Identifier on Yobit: crw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-26 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-25 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-24 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-23 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-22 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-21 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-20 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-19 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-18 |
0.0505 WAVES |
0.0354 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-17 |
0.0505 WAVES |
0.1305 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-04-16 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-15 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-14 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-13 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-12 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-11 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-10 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-09 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-08 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-07 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-06 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-05 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-04 |
0.0535 WAVES |
0.1022 CRW |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-03 |
0.0520 WAVES |
0.1221 CRW |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-02 |
0.0518 WAVES |
0.0790 CRW |
0.0518 WAVES |
0.0515 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-01 |
0.0515 WAVES |
0.0113 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-31 |
0.0520 WAVES |
0.0000 CRW |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-30 |
0.0520 WAVES |
0.0113 CRW |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-29 |
0.0515 WAVES |
0.0000 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-28 |
0.0515 WAVES |
0.0000 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-27 |
0.0515 WAVES |
0.0000 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-26 |
0.0515 WAVES |
0.0467 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-25 |
0.0515 WAVES |
0.0238 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-24 |
0.0515 WAVES |
0.0244 CRW |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-23 |
0.0505 WAVES |
0.0125 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-03-22 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-21 |
0.0550 WAVES |
0.0000 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-20 |
0.0550 WAVES |
0.0542 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-19 |
0.0550 WAVES |
0.4732 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-18 |
0.0550 WAVES |
0.0527 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-17 |
0.0550 WAVES |
0.1565 CRW |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-16 |
0.0600 WAVES |
9.7249 CRW |
0.0600 WAVES |
0.0550 WAVES |
0.0650 WAVES |
0.0550 WAVES |
| 2024-03-15 |
0.0555 WAVES |
0.0000 CRW |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-14 |
0.0555 WAVES |
0.0297 CRW |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-13 |
0.0530 WAVES |
5.8030 CRW |
0.0530 WAVES |
0.0505 WAVES |
0.0555 WAVES |
0.0505 WAVES |
| 2024-03-12 |
0.0530 WAVES |
0.1571 CRW |
0.0530 WAVES |
0.0505 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-11 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-03-10 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-03-09 |
0.0505 WAVES |
0.0000 CRW |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |