Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0024 |
0.0000 CRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-03 |
0.0024 |
0.0000 CRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-02 |
0.0024 |
0.0000 CRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-01 |
0.0024 |
0.0000 CRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-31 |
0.0029 |
110.2579 CRX |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-08-30 |
0.0030 |
65.9888 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-29 |
0.0030 |
34.0112 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-28 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-27 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-26 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-25 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-24 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-23 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-22 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-21 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-20 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-19 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-18 |
0.0032 |
539.2393 CRX |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2023-08-17 |
0.0033 |
1,556.6185 CRX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-08-16 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-15 |
0.0035 |
223.9860 CRX |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2023-08-14 |
0.0036 |
499.8046 CRX |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2023-08-13 |
0.0034 |
1,153.0955 CRX |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2023-08-12 |
0.0035 |
0.0000 CRX |
0.0035 |
0.0035 |
0.0035 |
0.0031 |
| 2023-08-11 |
0.0035 |
0.0000 CRX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-10 |
0.0035 |
0.0000 CRX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-09 |
0.0035 |
353.2108 CRX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-08 |
0.0036 |
593.6254 CRX |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-08-07 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-06 |
0.0038 |
265.7356 CRX |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-08-05 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-04 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-03 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-02 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-01 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-31 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-30 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-29 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-28 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-27 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-26 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-25 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-24 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-23 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-22 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-21 |
0.0037 |
697.3934 CRX |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2023-07-20 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-19 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-18 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-17 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |