Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0025 |
0.0000 CRX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-26 |
0.0022 |
2,958.7672 CRX |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2023-05-25 |
0.0017 |
1,761.7952 CRX |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2023-05-24 |
0.0015 |
2,046.3634 CRX |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2023-05-23 |
0.0021 |
17,296.8062 CRX |
0.0021 |
0.0012 |
0.0030 |
0.0014 |
| 2023-05-22 |
0.0061 |
15,922.9950 CRX |
0.0061 |
0.0022 |
0.0100 |
0.0030 |
| 2023-05-21 |
0.0022 |
0.0000 CRX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-20 |
0.0022 |
0.0000 CRX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-19 |
0.0022 |
45.0000 CRX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-18 |
0.0022 |
0.0000 CRX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-17 |
0.0029 |
8,800.8708 CRX |
0.0029 |
0.0021 |
0.0037 |
0.0022 |
| 2023-05-16 |
0.0021 |
191.1913 CRX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-15 |
0.0021 |
0.0000 CRX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-14 |
0.0021 |
0.0000 CRX |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-13 |
0.0022 |
909.1408 CRX |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-05-12 |
0.0023 |
329.1749 CRX |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-05-11 |
0.0024 |
433.0594 CRX |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-05-10 |
0.0024 |
61.5711 CRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-09 |
0.0025 |
480.9214 CRX |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-05-08 |
0.0027 |
525.2463 CRX |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-05-07 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-06 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-05 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-04 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-03 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-02 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-01 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-30 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-29 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-28 |
0.0028 |
70.0832 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-27 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-26 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-25 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-24 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-23 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-22 |
0.0029 |
353.2876 CRX |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-21 |
0.0031 |
190.9944 CRX |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-20 |
0.0032 |
311.0386 CRX |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-04-19 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-18 |
0.0033 |
59.8413 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-17 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-16 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-15 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-14 |
0.0031 |
5,154.2696 CRX |
0.0031 |
0.0025 |
0.0038 |
0.0033 |
| 2023-04-13 |
0.0025 |
633.9631 CRX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-12 |
0.0014 |
0.0000 CRX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-11 |
0.0014 |
0.0000 CRX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-10 |
0.0014 |
0.0000 CRX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-09 |
0.0014 |
0.0000 CRX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-08 |
0.0014 |
0.0000 CRX |
0.0014 |
0.0014 |
0.0014 |
0.0014 |