Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-30 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-29 |
0.0048 |
100.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-28 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-27 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-26 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-25 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-24 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-07-23 |
0.0057 |
160.1002 CRX |
0.0057 |
0.0048 |
0.0066 |
0.0048 |
| 2022-07-22 |
0.0066 |
80.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-21 |
0.0057 |
555.3141 CRX |
0.0057 |
0.0048 |
0.0066 |
0.0066 |
| 2022-07-20 |
0.0049 |
402.2865 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-19 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-18 |
0.0049 |
310.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-17 |
0.0066 |
105.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-16 |
0.0049 |
126.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-15 |
0.0058 |
199.3248 CRX |
0.0058 |
0.0049 |
0.0066 |
0.0049 |
| 2022-07-14 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-13 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-12 |
0.0066 |
96.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-11 |
0.0066 |
96.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-10 |
0.0058 |
121.3722 CRX |
0.0058 |
0.0049 |
0.0066 |
0.0066 |
| 2022-07-09 |
0.0058 |
197.8105 CRX |
0.0058 |
0.0049 |
0.0066 |
0.0066 |
| 2022-07-08 |
0.0066 |
126.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-07-07 |
0.0049 |
25.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-06 |
0.0058 |
10,384.6534 CRX |
0.0058 |
0.0050 |
0.0066 |
0.0066 |
| 2022-07-05 |
0.0050 |
13,986.5428 CRX |
0.0050 |
0.0049 |
0.0051 |
0.0050 |
| 2022-07-04 |
0.0050 |
0.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-03 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-02 |
0.0050 |
42.0000 CRX |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2022-07-01 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-30 |
0.0050 |
42.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-29 |
0.0050 |
34.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-28 |
0.0050 |
31.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-27 |
0.0051 |
21.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-26 |
0.0051 |
0.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-25 |
0.0050 |
65.8767 CRX |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2022-06-24 |
0.0050 |
178.3167 CRX |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2022-06-23 |
0.0050 |
53.0849 CRX |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2022-06-22 |
0.0050 |
25.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-21 |
0.0050 |
25.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-20 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-19 |
0.0050 |
282.0611 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-18 |
0.0050 |
32.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-17 |
0.0051 |
23.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-16 |
0.0051 |
23.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-15 |
0.0051 |
24.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-14 |
0.0051 |
124.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-13 |
0.0051 |
86.0000 CRX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-12 |
0.0080 |
13.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |