Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0080 |
13.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-11 |
0.0073 |
30.5134 CRX |
0.0073 |
0.0066 |
0.0080 |
0.0080 |
| 2022-06-10 |
0.0066 |
18.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-09 |
0.0066 |
17.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-08 |
0.0066 |
17.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-07 |
0.0066 |
35.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-06 |
0.0066 |
17.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-05 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-04 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-03 |
0.0056 |
0.0000 CRX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-02 |
0.0050 |
0.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-01 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-31 |
0.0050 |
21.0000 CRX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-30 |
0.0050 |
8,270.6086 CRX |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2022-05-29 |
0.0053 |
7,899.4961 CRX |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2022-05-28 |
0.0056 |
39.0440 CRX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-27 |
0.0056 |
19,564.2733 CRX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-26 |
0.0099 |
12.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-25 |
0.0077 |
29.0482 CRX |
0.0077 |
0.0056 |
0.0099 |
0.0099 |
| 2022-05-24 |
0.0056 |
0.0000 CRX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-23 |
0.0099 |
0.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-22 |
0.0099 |
22.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-21 |
0.0099 |
0.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-20 |
0.0099 |
0.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-19 |
0.0087 |
6,264.8137 CRX |
0.0087 |
0.0076 |
0.0099 |
0.0099 |
| 2022-05-18 |
0.0125 |
18.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-17 |
0.0125 |
9.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-16 |
0.0125 |
9.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-15 |
0.0125 |
18.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-14 |
0.0125 |
18.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-13 |
0.0125 |
9.0000 CRX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-12 |
0.0110 |
10,247.5005 CRX |
0.0110 |
0.0096 |
0.0125 |
0.0125 |
| 2022-05-11 |
0.0150 |
7.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-10 |
0.0150 |
21.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-09 |
0.0150 |
21.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0150 |
8.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0150 |
7.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
7.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-05 |
0.0150 |
7.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0150 |
2,122.6114 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-03 |
0.0096 |
20,266.1884 CRX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-02 |
0.0100 |
84,031.3279 CRX |
0.0100 |
0.0052 |
0.0148 |
0.0148 |
| 2022-05-01 |
0.0125 |
783,820.3178 CRX |
0.0125 |
0.0051 |
0.0200 |
0.0052 |
| 2022-04-30 |
0.0133 |
776,842.3565 CRX |
0.0133 |
0.0066 |
0.0200 |
0.0200 |
| 2022-04-29 |
0.0135 |
747,303.6166 CRX |
0.0135 |
0.0066 |
0.0205 |
0.0186 |
| 2022-04-28 |
0.0048 |
0.0000 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-27 |
0.0048 |
262.8508 CRX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-26 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-25 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-24 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |