Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-06 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-05 |
0.0042 |
2,360.9304 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-04 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-03 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-02 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-01 |
0.0042 |
0.0000 CRX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-30 |
0.0036 |
4,313.9507 CRX |
0.0036 |
0.0031 |
0.0042 |
0.0042 |
| 2024-09-29 |
0.0036 |
1,261.0349 CRX |
0.0036 |
0.0031 |
0.0042 |
0.0042 |
| 2024-09-28 |
0.0037 |
1,338.3083 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-27 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-26 |
0.0034 |
2,219.1012 CRX |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2024-09-25 |
0.0034 |
2,398.6177 CRX |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2024-09-24 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-23 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-22 |
0.0037 |
243.7108 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-21 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-20 |
0.0037 |
27.2064 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-19 |
0.0037 |
27.3194 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-18 |
0.0037 |
27.3194 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-17 |
0.0037 |
54.8268 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-16 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-15 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-14 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-13 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-12 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-11 |
0.0030 |
33.6663 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-10 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-09 |
0.0037 |
0.0000 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-08 |
0.0037 |
27.0338 CRX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-07 |
0.0036 |
180.4034 CRX |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-06 |
0.0036 |
146.7158 CRX |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-05 |
0.0037 |
254.3477 CRX |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-04 |
0.0037 |
215.3362 CRX |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-09-03 |
0.0038 |
139.2947 CRX |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-02 |
0.0039 |
295.8233 CRX |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0039 |
68.0024 CRX |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-08-31 |
0.0039 |
51.1695 CRX |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-30 |
0.0040 |
285.0503 CRX |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2024-08-29 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-28 |
0.0041 |
150.1898 CRX |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-27 |
0.0041 |
91.4687 CRX |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-08-26 |
0.0041 |
91.4687 CRX |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-08-25 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-24 |
0.0040 |
90.1018 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-23 |
0.0040 |
0.0000 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-22 |
0.0040 |
25.2100 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-21 |
0.0039 |
25.6909 CRX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-20 |
0.0040 |
492.7204 CRX |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2024-08-19 |
0.0040 |
4,348.7255 CRX |
0.0040 |
0.0040 |
0.0041 |
0.0040 |