Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-22 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-21 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-20 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-19 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-18 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-17 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-16 |
0.0049 |
59,843.8794 CRX |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2022-04-15 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-14 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-13 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-12 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-11 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-10 |
0.0059 |
633,012.2615 CRX |
0.0059 |
0.0049 |
0.0070 |
0.0070 |
| 2022-04-09 |
0.0049 |
0.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-08 |
0.0049 |
1,000.0000 CRX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-07 |
0.0070 |
56,357.7799 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-06 |
0.0070 |
0.0000 CRX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-05 |
0.0059 |
42,086.3308 CRX |
0.0059 |
0.0048 |
0.0070 |
0.0070 |
| 2022-04-04 |
0.0061 |
4,787.0539 CRX |
0.0061 |
0.0048 |
0.0075 |
0.0070 |
| 2022-04-03 |
0.0068 |
62,909.7761 CRX |
0.0068 |
0.0060 |
0.0077 |
0.0075 |
| 2022-04-02 |
0.0105 |
1,333,439.3183 CRX |
0.0105 |
0.0066 |
0.0144 |
0.0077 |
| 2022-04-01 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-31 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-30 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-29 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-28 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-27 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-26 |
0.0135 |
10.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-25 |
0.0079 |
0.0000 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-24 |
0.0079 |
0.0000 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-23 |
0.0079 |
0.0000 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-22 |
0.0079 |
0.0000 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-21 |
0.0079 |
54,822.3820 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-20 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-19 |
0.0150 |
25.1050 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-18 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-17 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-16 |
0.0156 |
860.8730 CRX |
0.0156 |
0.0150 |
0.0161 |
0.0150 |
| 2022-03-15 |
0.0156 |
777.3244 CRX |
0.0156 |
0.0150 |
0.0161 |
0.0150 |
| 2022-03-14 |
0.0161 |
0.0000 CRX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-13 |
0.0161 |
7.9447 CRX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-12 |
0.0167 |
0.0000 CRX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-03-11 |
0.0166 |
140.2369 CRX |
0.0166 |
0.0166 |
0.0167 |
0.0167 |
| 2022-03-10 |
0.0161 |
1,092.1002 CRX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-09 |
0.0161 |
134.8140 CRX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-08 |
0.0159 |
62.8261 CRX |
0.0159 |
0.0156 |
0.0161 |
0.0161 |
| 2022-03-07 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-06 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-05 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |