Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-03 |
0.0112 |
1,242.3841 CRX |
0.0112 |
0.0068 |
0.0156 |
0.0156 |
| 2022-03-02 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-01 |
0.0123 |
34.3168 CRX |
0.0123 |
0.0090 |
0.0156 |
0.0156 |
| 2022-02-28 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-27 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-26 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-25 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-24 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-23 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-22 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-21 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-20 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-19 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-18 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-17 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-16 |
0.0090 |
0.0000 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-15 |
0.0090 |
22.1779 CRX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-14 |
0.0068 |
0.0000 CRX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-13 |
0.0068 |
26.8429 CRX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-12 |
0.0083 |
0.0000 CRX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-11 |
0.0083 |
0.0000 CRX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-10 |
0.0083 |
0.0000 CRX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-09 |
0.0083 |
0.0000 CRX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-08 |
0.0083 |
2,072.9434 CRX |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2022-02-07 |
0.0082 |
292.0987 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-06 |
0.0082 |
0.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-05 |
0.0082 |
0.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-04 |
0.0082 |
0.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-03 |
0.0082 |
0.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-02 |
0.0082 |
0.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-01 |
0.0082 |
200.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-31 |
0.0082 |
374.0000 CRX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-30 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-29 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-28 |
0.0067 |
2,769.4373 CRX |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2022-01-27 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-26 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-25 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-24 |
0.0066 |
4,141.7354 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-23 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-22 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-21 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-20 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-19 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-18 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-17 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-16 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-15 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-14 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |