Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-12 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-11 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-10 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-09 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-08 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-07 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-06 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-05 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-04 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-03 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-02 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-01 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-31 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-30 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-29 |
0.0066 |
0.0000 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-28 |
0.0066 |
37.4253 CRX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-27 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-26 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-25 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-24 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-23 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-22 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-21 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-20 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-19 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-18 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-17 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-16 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-15 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-14 |
0.0156 |
0.0000 CRX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-12-13 |
0.0153 |
878.1043 CRX |
0.0153 |
0.0151 |
0.0156 |
0.0156 |
| 2021-12-12 |
0.0147 |
0.0000 CRX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-12-11 |
0.0147 |
0.0000 CRX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-12-10 |
0.0147 |
0.0000 CRX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-12-09 |
0.0147 |
0.0000 CRX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-12-08 |
0.0147 |
0.0000 CRX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-12-07 |
0.0145 |
32.0988 CRX |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2021-12-06 |
0.0136 |
30.6298 CRX |
0.0136 |
0.0129 |
0.0142 |
0.0142 |
| 2021-12-05 |
0.0095 |
90.5292 CRX |
0.0095 |
0.0073 |
0.0117 |
0.0117 |
| 2021-12-04 |
0.0137 |
0.0000 CRX |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-12-03 |
0.0137 |
0.0000 CRX |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-12-02 |
0.0137 |
0.0000 CRX |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-12-01 |
0.0136 |
7,114.6726 CRX |
0.0136 |
0.0136 |
0.0137 |
0.0137 |
| 2021-11-30 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-29 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-28 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-27 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-26 |
0.0085 |
1,000.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-25 |
0.0136 |
0.0000 CRX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |