Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0136 |
0.0000 CRX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-11-23 |
0.0136 |
0.0000 CRX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-11-22 |
0.0136 |
0.0000 CRX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-11-21 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-20 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-19 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-18 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-17 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-16 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-15 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-14 |
0.0085 |
0.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-13 |
0.0085 |
100.0000 CRX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-12 |
0.0136 |
0.0000 CRX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-11-11 |
0.0132 |
6,309.3950 CRX |
0.0132 |
0.0127 |
0.0136 |
0.0136 |
| 2021-11-10 |
0.0123 |
21.4369 CRX |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2021-11-09 |
0.0110 |
18,371.6963 CRX |
0.0110 |
0.0102 |
0.0119 |
0.0119 |
| 2021-11-08 |
0.0132 |
10,685.9452 CRX |
0.0132 |
0.0093 |
0.0170 |
0.0102 |
| 2021-11-07 |
0.0099 |
15,937.2915 CRX |
0.0099 |
0.0066 |
0.0132 |
0.0066 |
| 2021-11-06 |
0.0133 |
21,109.7840 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-05 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-04 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-03 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-02 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-11-01 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-31 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-30 |
0.0169 |
11,475.9209 CRX |
0.0169 |
0.0133 |
0.0205 |
0.0133 |
| 2021-10-29 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-28 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-27 |
0.0133 |
17.4156 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-26 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-25 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-24 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-23 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-22 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-21 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-20 |
0.0205 |
9.7568 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-19 |
0.0205 |
1,000.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-18 |
0.0133 |
47,819.4080 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-17 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-16 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-15 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-14 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-13 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-12 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-11 |
0.0133 |
129.0318 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-10-10 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-09 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-08 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-07 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-06 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |