Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-04 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-03 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-02 |
0.0205 |
0.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-10-01 |
0.0205 |
5.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-30 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-29 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-28 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-27 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-26 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-25 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-24 |
0.0133 |
203.0573 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-23 |
0.0133 |
4,060.1382 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-09-22 |
0.0205 |
10.0000 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-21 |
0.0205 |
3,815.3333 CRX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-09-20 |
0.0172 |
218,293.4957 CRX |
0.0172 |
0.0077 |
0.0267 |
0.0265 |
| 2021-09-19 |
0.0370 |
0.0000 CRX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-18 |
0.0370 |
0.0000 CRX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-17 |
0.0370 |
0.0000 CRX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-16 |
0.0370 |
0.0000 CRX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-15 |
0.0370 |
9.1081 CRX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-14 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-13 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-12 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-11 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-10 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-09 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-08 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-07 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-06 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-05 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-04 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-03 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-02 |
0.0304 |
0.0000 CRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-09-01 |
0.0282 |
8,820.7674 CRX |
0.0282 |
0.0259 |
0.0304 |
0.0304 |
| 2021-08-31 |
0.0245 |
74,509.1086 CRX |
0.0245 |
0.0230 |
0.0259 |
0.0259 |
| 2021-08-30 |
0.0110 |
0.0000 CRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-29 |
0.0110 |
110.0000 CRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-28 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-27 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-26 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-25 |
0.0120 |
9.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-24 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-23 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-22 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-21 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-20 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-19 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-18 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-17 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |