Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-25 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-24 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-23 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-22 |
0.0134 |
3,400.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-21 |
0.0190 |
6.8187 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-20 |
0.0190 |
3,400.0056 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-19 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-18 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-17 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-16 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-15 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-14 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-13 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-12 |
0.0190 |
0.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-11 |
0.0190 |
10.0000 CRX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-10 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-09 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-08 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-07 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-06 |
0.0197 |
23.0776 CRX |
0.0197 |
0.0134 |
0.0260 |
0.0134 |
| 2021-06-05 |
0.0134 |
0.0000 CRX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-04 |
0.0197 |
18.4619 CRX |
0.0197 |
0.0134 |
0.0260 |
0.0134 |
| 2021-06-03 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-06-02 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-06-01 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-31 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-30 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-29 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-28 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-27 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-26 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-25 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-24 |
0.0267 |
137.4254 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-23 |
0.0144 |
31,793.5161 CRX |
0.0144 |
0.0134 |
0.0155 |
0.0134 |
| 2021-05-22 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-21 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-20 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-19 |
0.0209 |
2,638.2709 CRX |
0.0209 |
0.0150 |
0.0267 |
0.0267 |
| 2021-05-18 |
0.0126 |
0.0000 CRX |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-05-17 |
0.0126 |
0.0000 CRX |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-05-16 |
0.0197 |
50,171.5150 CRX |
0.0197 |
0.0126 |
0.0267 |
0.0126 |
| 2021-05-15 |
0.0220 |
0.0000 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-14 |
0.0220 |
0.0000 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-13 |
0.0220 |
0.0000 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-12 |
0.0220 |
0.0000 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-11 |
0.0220 |
78.4007 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-10 |
0.0220 |
0.0000 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-09 |
0.0220 |
455.1664 CRX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-08 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |