Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-06 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0184 |
563.1737 CRX |
0.0184 |
0.0100 |
0.0267 |
0.0100 |
| 2021-05-04 |
0.0100 |
3,985.2598 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-03 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-02 |
0.0267 |
0.0000 CRX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-05-01 |
0.0173 |
106.4227 CRX |
0.0173 |
0.0080 |
0.0267 |
0.0267 |
| 2021-04-30 |
0.0099 |
3,244.6574 CRX |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2021-04-29 |
0.0100 |
349.9900 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-27 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0100 |
338.2106 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-22 |
0.0077 |
120.8317 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-21 |
0.0280 |
10,000.0000 CRX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-20 |
0.0183 |
26,994.2939 CRX |
0.0183 |
0.0077 |
0.0288 |
0.0280 |
| 2021-04-19 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-18 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-17 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-16 |
0.0136 |
15,188.4115 CRX |
0.0136 |
0.0076 |
0.0196 |
0.0076 |
| 2021-04-15 |
0.0113 |
22.8289 CRX |
0.0113 |
0.0076 |
0.0150 |
0.0076 |
| 2021-04-14 |
0.0076 |
1,131.3903 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-13 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0150 |
6.7333 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-08 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-07 |
0.0076 |
2,500.0603 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-06 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-04-05 |
0.0131 |
14,951.9604 CRX |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2021-04-04 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-04-03 |
0.0129 |
77.7137 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-04-02 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-04-01 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-31 |
0.0129 |
36.6459 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-30 |
0.0076 |
3,076.9231 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-29 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-28 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-27 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-26 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-25 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-24 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-23 |
0.0129 |
0.0000 CRX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-22 |
0.0102 |
3,503.8540 CRX |
0.0102 |
0.0076 |
0.0129 |
0.0129 |
| 2021-03-21 |
0.0093 |
11.8280 CRX |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-20 |
0.0077 |
141.1703 CRX |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2021-03-19 |
0.0099 |
100.0000 CRX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |