Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-17 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-16 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-15 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-14 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-13 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-12 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-11 |
0.0080 |
14.3693 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-10 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-03-09 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-03-08 |
0.0077 |
0.0000 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-07 |
0.0078 |
39,839.5660 CRX |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2021-03-06 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-05 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-04 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-03 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-02 |
0.0080 |
1,139.5715 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-01 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-28 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-27 |
0.0080 |
1,500.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-26 |
0.0080 |
1,500.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-25 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-24 |
0.0080 |
5,699.8964 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-23 |
0.0100 |
7,119.9787 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0110 |
4,351.8008 CRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-21 |
0.0110 |
183.5486 CRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-20 |
0.0110 |
19.1960 CRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-19 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-18 |
0.0100 |
4,967.3186 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-17 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 CRX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0145 |
64.5834 CRX |
0.0145 |
0.0100 |
0.0190 |
0.0100 |
| 2021-02-13 |
0.0180 |
52.2174 CRX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-12 |
0.0180 |
0.0000 CRX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-11 |
0.0173 |
15.7783 CRX |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
| 2021-02-10 |
0.0173 |
15.7783 CRX |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
| 2021-02-09 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-08 |
0.0166 |
7,044.8063 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-07 |
0.0166 |
8,097.4785 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-06 |
0.0166 |
3,805.3372 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-05 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-04 |
0.0166 |
5,809.4148 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-03 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-02 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-02-01 |
0.0166 |
50.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-31 |
0.0166 |
6.1416 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-30 |
0.0080 |
1,152.8362 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-29 |
0.0123 |
314.8309 CRX |
0.0123 |
0.0080 |
0.0166 |
0.0080 |
| 2021-01-28 |
0.0166 |
172.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |