Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-26 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-25 |
0.0080 |
33.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-24 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-23 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-22 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-21 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-20 |
0.0166 |
302.0792 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-19 |
0.0080 |
100.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-18 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-17 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-16 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-15 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-14 |
0.0166 |
0.0000 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-13 |
0.0166 |
60.4158 CRX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-12 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-11 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-10 |
0.0080 |
1,000.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-09 |
0.0077 |
0.0000 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-08 |
0.0077 |
0.0000 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-07 |
0.0077 |
1,247.5162 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-06 |
0.0077 |
0.0000 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-05 |
0.0077 |
0.0000 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-04 |
0.0077 |
452.6507 CRX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-03 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-02 |
0.0120 |
1,969.9097 CRX |
0.0120 |
0.0075 |
0.0166 |
0.0075 |
| 2021-01-01 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-31 |
0.0075 |
3,453.6389 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-30 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-29 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-28 |
0.0120 |
27.6946 CRX |
0.0120 |
0.0075 |
0.0166 |
0.0075 |
| 2020-12-27 |
0.0075 |
17.0326 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-26 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-25 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-24 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-23 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-22 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-21 |
0.0104 |
8,552.7926 CRX |
0.0104 |
0.0075 |
0.0133 |
0.0075 |
| 2020-12-20 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-19 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-18 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-17 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-16 |
0.0120 |
2,654.6464 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-15 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-14 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-13 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-12 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-11 |
0.0075 |
964.1167 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-10 |
0.0132 |
0.0000 CRX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-12-09 |
0.0132 |
0.0000 CRX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |