Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0040 |
75.2399 CRX |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-08-17 |
0.0041 |
2,471.2080 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-16 |
0.0041 |
26.6702 CRX |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-08-15 |
0.0040 |
54.3678 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-14 |
0.0040 |
372.6743 CRX |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-13 |
0.0039 |
296.5202 CRX |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-08-12 |
0.0038 |
161.6413 CRX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0036 |
501.2471 CRX |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-08-10 |
0.0038 |
5,971.8130 CRX |
0.0038 |
0.0034 |
0.0042 |
0.0034 |
| 2024-08-09 |
0.0039 |
0.0000 CRX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-08 |
0.0039 |
0.0000 CRX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-07 |
0.0039 |
0.0000 CRX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-06 |
0.0040 |
184.6633 CRX |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-05 |
0.0039 |
194.1308 CRX |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-04 |
0.0040 |
65.0933 CRX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-03 |
0.0039 |
261.7030 CRX |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-02 |
0.0038 |
0.0000 CRX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 CRX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0041 |
1,069.7427 CRX |
0.0041 |
0.0038 |
0.0045 |
0.0038 |
| 2024-07-30 |
0.0042 |
1,385.3263 CRX |
0.0042 |
0.0038 |
0.0046 |
0.0038 |
| 2024-07-29 |
0.0045 |
104.2450 CRX |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-28 |
0.0045 |
103.5241 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-27 |
0.0043 |
0.0000 CRX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-26 |
0.0045 |
369.9525 CRX |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2024-07-25 |
0.0045 |
350.4321 CRX |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-07-24 |
0.0047 |
51.9024 CRX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-23 |
0.0048 |
2,698.2297 CRX |
0.0048 |
0.0046 |
0.0051 |
0.0048 |
| 2024-07-22 |
0.0048 |
3,033.5287 CRX |
0.0048 |
0.0046 |
0.0051 |
0.0048 |
| 2024-07-21 |
0.0045 |
10,156.2914 CRX |
0.0045 |
0.0040 |
0.0049 |
0.0046 |
| 2024-07-20 |
0.0041 |
9,062.2733 CRX |
0.0041 |
0.0039 |
0.0043 |
0.0040 |
| 2024-07-19 |
0.0042 |
1,036.4839 CRX |
0.0042 |
0.0040 |
0.0043 |
0.0042 |
| 2024-07-18 |
0.0042 |
751.6321 CRX |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2024-07-17 |
0.0039 |
1,134.8326 CRX |
0.0039 |
0.0038 |
0.0041 |
0.0040 |
| 2024-07-16 |
0.0044 |
2,959.9841 CRX |
0.0044 |
0.0038 |
0.0051 |
0.0039 |
| 2024-07-15 |
0.0038 |
8,256.6146 CRX |
0.0038 |
0.0034 |
0.0043 |
0.0042 |
| 2024-07-14 |
0.0098 |
43,302.1957 CRX |
0.0098 |
0.0033 |
0.0162 |
0.0039 |
| 2024-07-13 |
0.0099 |
42,273.8471 CRX |
0.0099 |
0.0035 |
0.0162 |
0.0038 |
| 2024-07-12 |
0.0040 |
1,902.5956 CRX |
0.0040 |
0.0036 |
0.0044 |
0.0040 |
| 2024-07-11 |
0.0039 |
6,020.8629 CRX |
0.0039 |
0.0033 |
0.0045 |
0.0035 |
| 2024-07-10 |
0.0040 |
155,938.3386 CRX |
0.0040 |
0.0027 |
0.0054 |
0.0033 |
| 2024-07-09 |
0.0049 |
18,835.1248 CRX |
0.0049 |
0.0037 |
0.0061 |
0.0047 |
| 2024-07-08 |
0.0047 |
74,843.5914 CRX |
0.0047 |
0.0028 |
0.0066 |
0.0051 |
| 2024-07-07 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-06 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-04 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-03 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-02 |
0.0042 |
10,619.1067 CRX |
0.0042 |
0.0028 |
0.0056 |
0.0028 |
| 2024-07-01 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-30 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |