Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0130 |
6,533.0022 CRX |
0.0130 |
0.0127 |
0.0132 |
0.0132 |
| 2020-12-07 |
0.0104 |
45,909.8802 CRX |
0.0104 |
0.0075 |
0.0133 |
0.0127 |
| 2020-12-06 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-05 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-04 |
0.0075 |
120.6080 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-03 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-02 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-01 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-30 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-29 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-28 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-27 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-26 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-25 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-24 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-11-23 |
0.0122 |
1,636.4899 CRX |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2020-11-22 |
0.0093 |
35,992.4787 CRX |
0.0093 |
0.0076 |
0.0110 |
0.0076 |
| 2020-11-21 |
0.0104 |
0.0000 CRX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-20 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-19 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-18 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-17 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-16 |
0.0075 |
21,767.2453 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-15 |
0.0107 |
0.0000 CRX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-11-14 |
0.0107 |
0.0000 CRX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-11-13 |
0.0093 |
46,316.7136 CRX |
0.0093 |
0.0075 |
0.0110 |
0.0107 |
| 2020-11-12 |
0.0093 |
45,372.7713 CRX |
0.0093 |
0.0075 |
0.0110 |
0.0110 |
| 2020-11-11 |
0.0078 |
115.1602 CRX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-10 |
0.0127 |
115.1602 CRX |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-09 |
0.0078 |
0.0000 CRX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-08 |
0.0133 |
0.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-07 |
0.0133 |
100.0000 CRX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-06 |
0.0079 |
2,609.3506 CRX |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2020-11-05 |
0.0185 |
0.0000 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-04 |
0.0185 |
10.0000 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-11-03 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-02 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-01 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-31 |
0.0080 |
0.0000 CRX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-30 |
0.0082 |
1,388.2832 CRX |
0.0082 |
0.0080 |
0.0083 |
0.0080 |
| 2020-10-29 |
0.0084 |
0.0000 CRX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-28 |
0.0084 |
8,336.5519 CRX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-27 |
0.0099 |
14,133.3296 CRX |
0.0099 |
0.0084 |
0.0114 |
0.0084 |
| 2020-10-26 |
0.0105 |
0.0000 CRX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-25 |
0.0105 |
0.0000 CRX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-24 |
0.0178 |
42.1327 CRX |
0.0178 |
0.0105 |
0.0250 |
0.0105 |
| 2020-10-23 |
0.0105 |
10.0000 CRX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-22 |
0.0255 |
0.0000 CRX |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-21 |
0.0188 |
4,728.1342 CRX |
0.0188 |
0.0105 |
0.0270 |
0.0105 |
| 2020-10-20 |
0.0270 |
34,371.9272 CRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |