Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-18 |
0.0120 |
4,629.1194 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-17 |
0.0135 |
12.1333 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-10-16 |
0.0278 |
0.0000 CRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-10-15 |
0.0223 |
6,031.9949 CRX |
0.0223 |
0.0167 |
0.0278 |
0.0278 |
| 2020-10-14 |
0.0180 |
18,354.2196 CRX |
0.0180 |
0.0130 |
0.0230 |
0.0191 |
| 2020-10-13 |
0.0194 |
95,031.1714 CRX |
0.0194 |
0.0087 |
0.0300 |
0.0128 |
| 2020-10-12 |
0.0540 |
106,287.6809 CRX |
0.0540 |
0.0080 |
0.1000 |
0.0200 |
| 2020-10-11 |
0.0132 |
14,783.0505 CRX |
0.0132 |
0.0075 |
0.0189 |
0.0075 |
| 2020-10-10 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-09 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-08 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-07 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-06 |
0.0075 |
784.4862 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-05 |
0.0075 |
784.4862 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-04 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-03 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-02 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-01 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-30 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-29 |
0.0075 |
1,041.6920 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-28 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-27 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-26 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-25 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-24 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-23 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-22 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-21 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-20 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-19 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-18 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-17 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-16 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-15 |
0.0075 |
6,291.6315 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-14 |
0.0083 |
0.0000 CRX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-09-13 |
0.0112 |
1,524.2548 CRX |
0.0112 |
0.0083 |
0.0142 |
0.0083 |
| 2020-09-12 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-11 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-10 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-09 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-08 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-07 |
0.0150 |
0.0000 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-06 |
0.0150 |
1,374.1996 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-05 |
0.0150 |
1,374.1996 CRX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-04 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-09-03 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-09-02 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-09-01 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-08-31 |
0.0041 |
0.0000 CRX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |