Crypto exchange Yobit

Market Chronos (CRX) / [unlinked]

Identifier on Yobit: crx_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.0041 100.0000 CRX 0.0041 0.0041 0.0041 0.0041
2020-08-29 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-28 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-27 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-26 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-25 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-24 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-23 0.0150 100.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-22 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-21 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-20 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-19 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-18 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-17 0.0149 448.7163 CRX 0.0149 0.0149 0.0150 0.0150
2020-08-16 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-08-15 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-08-14 0.0040 30.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-08-13 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-12 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-11 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-10 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-09 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-08 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-07 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-06 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-05 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-04 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-03 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-02 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-08-01 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-07-31 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-07-30 0.0150 0.0000 CRX 0.0150 0.0150 0.0150 0.0150
2020-07-29 0.0112 1,969.6027 CRX 0.0112 0.0074 0.0150 0.0150
2020-07-28 0.0074 1,629.0000 CRX 0.0074 0.0074 0.0074 0.0074
2020-07-27 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-26 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-25 0.0040 1,481.5287 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-24 0.0080 0.0000 CRX 0.0080 0.0080 0.0080 0.0080
2020-07-23 0.0080 0.0000 CRX 0.0080 0.0080 0.0080 0.0080
2020-07-22 0.0080 820.0000 CRX 0.0080 0.0080 0.0080 0.0080
2020-07-21 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-20 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-19 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-18 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-17 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-16 0.0040 30.5554 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-15 0.0062 1,333.3222 CRX 0.0062 0.0062 0.0062 0.0062
2020-07-14 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-13 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
2020-07-12 0.0040 0.0000 CRX 0.0040 0.0040 0.0040 0.0040
12...3031323334...4243