Crypto exchange Yobit

Market Chronos (CRX) / [unlinked]

Identifier on Yobit: crx_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-09 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-08 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-07 0.0060 9,296.0495 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-06 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-05 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-04 0.0060 22.6044 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-03 0.0060 0.0000 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-02 0.0060 22.2545 CRX 0.0060 0.0060 0.0060 0.0060
2020-02-01 0.0060 22.2545 CRX 0.0060 0.0060 0.0060 0.0060
2020-01-31 0.0060 22.5074 CRX 0.0060 0.0060 0.0060 0.0060
2020-01-30 0.0047 51.3758 CRX 0.0047 0.0034 0.0060 0.0060
2020-01-29 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-28 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-27 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-26 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-25 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-24 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-23 0.0050 0.0000 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-22 0.0050 3,322.4715 CRX 0.0050 0.0050 0.0050 0.0050
2020-01-21 0.0034 0.0000 CRX 0.0034 0.0034 0.0034 0.0034
2020-01-20 0.0034 0.0000 CRX 0.0034 0.0034 0.0034 0.0034
2020-01-19 0.0034 0.0000 CRX 0.0034 0.0034 0.0034 0.0034
2020-01-18 0.0034 83.3448 CRX 0.0034 0.0034 0.0034 0.0034
2020-01-17 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-15 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-14 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-13 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-12 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-11 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-10 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-09 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-08 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-07 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-06 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-05 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-04 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-03 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-02 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2020-01-01 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-31 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-30 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-29 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-28 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-27 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-26 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-25 0.0033 0.0000 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-24 0.0033 150.2885 CRX 0.0033 0.0033 0.0033 0.0033
2019-12-23 0.0057 0.0000 CRX 0.0057 0.0057 0.0057 0.0057
2019-12-22 0.0057 0.0000 CRX 0.0057 0.0057 0.0057 0.0057
12...3435363738...4243