Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0057 |
5,327.1683 CRX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-12-20 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-19 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-18 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-17 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-16 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-15 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-14 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-13 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-12 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-11 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-10 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-09 |
0.0089 |
0.0000 CRX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-08 |
0.0075 |
8,536.9623 CRX |
0.0075 |
0.0061 |
0.0089 |
0.0089 |
| 2019-12-07 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-06 |
0.0062 |
704.7026 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-05 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-04 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-03 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-02 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-01 |
0.0062 |
2,313.0135 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-30 |
0.0160 |
100.7240 CRX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-29 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-28 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-27 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-26 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-25 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-24 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-23 |
0.0062 |
11,522.3303 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-22 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-21 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-20 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-19 |
0.0062 |
200.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-18 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-17 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-16 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-15 |
0.0062 |
383.1613 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-14 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-11-13 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-11-12 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-11-11 |
0.0135 |
19.6294 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-11-10 |
0.0135 |
300.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-11-09 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-08 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-07 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-06 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-05 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-04 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-03 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-02 |
0.0062 |
0.0000 CRX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |