Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0067 |
0.0000 CRX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-23 |
0.0069 |
202.5059 CRX |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2019-07-22 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-21 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-20 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-19 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-18 |
0.0083 |
5,537.7522 CRX |
0.0083 |
0.0067 |
0.0099 |
0.0067 |
| 2019-07-17 |
0.0102 |
36.5288 CRX |
0.0102 |
0.0099 |
0.0106 |
0.0099 |
| 2019-07-16 |
0.0106 |
0.0000 CRX |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-07-15 |
0.0106 |
2,459.4638 CRX |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-07-14 |
0.0120 |
30.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-13 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-12 |
0.0121 |
550.8273 CRX |
0.0121 |
0.0120 |
0.0123 |
0.0120 |
| 2019-07-11 |
0.0129 |
1,744.4253 CRX |
0.0129 |
0.0123 |
0.0135 |
0.0123 |
| 2019-07-10 |
0.0157 |
0.0000 CRX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-07-09 |
0.0157 |
0.0000 CRX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-07-08 |
0.0157 |
0.0000 CRX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-07-07 |
0.0157 |
0.0000 CRX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-07-06 |
0.0157 |
12.0000 CRX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-07-05 |
0.0135 |
61.4542 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-04 |
0.0135 |
1,216.6855 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-03 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-02 |
0.0135 |
1,751.3364 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-01 |
0.0135 |
61.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-06-30 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-06-29 |
0.0135 |
0.0000 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-06-28 |
0.0135 |
103.2727 CRX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-06-27 |
0.0137 |
0.0000 CRX |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-26 |
0.0137 |
0.0000 CRX |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-25 |
0.0136 |
2,821.9186 CRX |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2019-06-24 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-23 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-22 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-21 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-20 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-19 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-18 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-17 |
0.0120 |
0.0000 CRX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-16 |
0.0122 |
2,515.8279 CRX |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2019-06-15 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-14 |
0.0124 |
8,964.2427 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-13 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-12 |
0.0124 |
0.0000 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-11 |
0.0124 |
1,002.8500 CRX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-10 |
0.0185 |
0.0000 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-06-09 |
0.0185 |
0.0000 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-06-08 |
0.0185 |
0.0000 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-06-07 |
0.0185 |
270.1698 CRX |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-06-06 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-05 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |