Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-03 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-02 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-01 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-31 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-30 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-29 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-28 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-27 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-26 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-24 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-23 |
0.0200 |
0.0000 CRX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-22 |
0.0189 |
102.1962 CRX |
0.0189 |
0.0179 |
0.0200 |
0.0200 |
| 2019-05-21 |
0.0123 |
69.7619 CRX |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-05-20 |
0.0122 |
0.0000 CRX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-19 |
0.0122 |
0.0000 CRX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-18 |
0.0122 |
0.0000 CRX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-17 |
0.0122 |
100.0000 CRX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-16 |
0.0175 |
308.4161 CRX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-15 |
0.0175 |
0.0000 CRX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-14 |
0.0154 |
55,020.9979 CRX |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2019-05-13 |
0.0158 |
0.0000 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-12 |
0.0158 |
0.0000 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-11 |
0.0158 |
7.5737 CRX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-10 |
0.0172 |
38.8857 CRX |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-05-09 |
0.0160 |
11,494.5402 CRX |
0.0160 |
0.0143 |
0.0177 |
0.0143 |
| 2019-05-08 |
0.0295 |
33.8983 CRX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-05-07 |
0.0269 |
2,732.8209 CRX |
0.0269 |
0.0175 |
0.0363 |
0.0295 |
| 2019-05-06 |
0.0413 |
50,685.4630 CRX |
0.0413 |
0.0300 |
0.0526 |
0.0500 |
| 2019-05-05 |
0.0410 |
4,537.7661 CRX |
0.0410 |
0.0198 |
0.0621 |
0.0340 |
| 2019-05-04 |
0.0145 |
0.0000 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-03 |
0.0145 |
469.0877 CRX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-02 |
0.0202 |
0.0000 CRX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-05-01 |
0.0202 |
0.0000 CRX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-30 |
0.0202 |
0.0000 CRX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-29 |
0.0196 |
1,097.2883 CRX |
0.0196 |
0.0190 |
0.0202 |
0.0202 |
| 2019-04-28 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-27 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-26 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-25 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-24 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-23 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-22 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-21 |
0.0230 |
0.0000 CRX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-20 |
0.0214 |
177.7077 CRX |
0.0214 |
0.0199 |
0.0230 |
0.0230 |
| 2019-04-19 |
0.0283 |
0.0000 CRX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-04-18 |
0.0283 |
0.0000 CRX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-04-17 |
0.0283 |
0.0000 CRX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-04-16 |
0.0283 |
0.0000 CRX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-04-15 |
0.0283 |
0.0000 CRX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |