Crypto exchange Yobit

Market Chronos (CRX) / [unlinked]

Identifier on Yobit: crx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0158 0.0000 CRX 0.0158 0.0158 0.0158 0.0158
2019-02-21 0.0158 0.0000 CRX 0.0158 0.0158 0.0158 0.0158
2019-02-20 0.0158 796.2414 CRX 0.0158 0.0158 0.0158 0.0158
2019-02-19 0.0109 51,445.7156 CRX 0.0109 0.0097 0.0120 0.0120
2019-02-18 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-17 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-16 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-15 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-14 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-13 0.0102 0.0000 CRX 0.0102 0.0102 0.0102 0.0102
2019-02-12 0.0080 887.6263 CRX 0.0080 0.0057 0.0102 0.0102
2019-02-11 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-10 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-09 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-08 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-07 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-06 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-05 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-04 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-03 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-02 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
2019-02-01 0.0105 0.0000 CRX 0.0105 0.0105 0.0105 0.0105
12...414243