Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-21 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-20 |
0.0048 |
981.1322 CRX |
0.0048 |
0.0045 |
0.0051 |
0.0046 |
| 2024-03-19 |
0.0055 |
7,157.6819 CRX |
0.0055 |
0.0045 |
0.0065 |
0.0048 |
| 2024-03-18 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-17 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-16 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-15 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-14 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-13 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-12 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0029 |
91.3149 CRX |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-09 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-07 |
0.0029 |
430.6549 CRX |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-06 |
0.0029 |
906.6990 CRX |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-03-05 |
0.0031 |
0.0000 CRX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-04 |
0.0031 |
0.0000 CRX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0031 |
0.0000 CRX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
0.0000 CRX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0031 |
0.0000 CRX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-29 |
0.0025 |
260,708.2582 CRX |
0.0025 |
0.0020 |
0.0031 |
0.0031 |
| 2024-02-28 |
0.0025 |
13,859.0028 CRX |
0.0025 |
0.0019 |
0.0031 |
0.0031 |
| 2024-02-27 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-26 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-25 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-24 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-23 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-22 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-21 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-20 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-19 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-18 |
0.0020 |
0.0000 CRX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-17 |
0.0019 |
421.1922 CRX |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-02-16 |
0.0019 |
0.0000 CRX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-15 |
0.0019 |
183.5277 CRX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-14 |
0.0019 |
757.3180 CRX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-13 |
0.0024 |
4,776.1894 CRX |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2024-02-12 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
73.4100 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
69.3389 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
68.6384 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |