Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0030 |
66.0474 CRX |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-31 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-30 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-29 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-28 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-27 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-26 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-25 |
0.0030 |
0.0000 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-24 |
0.0030 |
67.4076 CRX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-23 |
0.0031 |
395.7633 CRX |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-01-22 |
0.0032 |
34.9035 CRX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-21 |
0.0032 |
0.0000 CRX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-20 |
0.0032 |
126.2747 CRX |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-19 |
0.0032 |
126.2747 CRX |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-18 |
0.0034 |
0.0000 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-17 |
0.0034 |
1,478.5026 CRX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-16 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-15 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-14 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-13 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-12 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-11 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-10 |
0.0033 |
0.0000 CRX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-09 |
0.0033 |
1,740.7182 CRX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-08 |
0.0036 |
39.2866 CRX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-07 |
0.0036 |
28.3571 CRX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-06 |
0.0036 |
0.0000 CRX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-05 |
0.0036 |
0.0000 CRX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-04 |
0.0034 |
15,221.2908 CRX |
0.0034 |
0.0029 |
0.0040 |
0.0036 |
| 2024-01-03 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-02 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-01 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-31 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-30 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-29 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-28 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-27 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-26 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-25 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-24 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-23 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-22 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-21 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-20 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-19 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-18 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-17 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-16 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-15 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-14 |
0.0028 |
48.9549 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |