Identifier on Yobit: cry_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0032 BTC |
0.0000 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-24 |
0.0032 BTC |
0.0000 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-23 |
0.0032 BTC |
0.0000 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-22 |
0.0032 BTC |
0.0000 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0032 BTC |
0.0646 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-20 |
0.0032 BTC |
0.2464 CRYPT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-19 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-18 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-17 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-16 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-15 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-14 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-13 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-12 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-11 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-10 |
0.0017 BTC |
0.0000 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-09 |
0.0017 BTC |
0.3471 CRYPT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0021 BTC |
0.4776 CRYPT |
0.0021 BTC |
0.0017 BTC |
0.0026 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0026 BTC |
0.0000 CRYPT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-06 |
0.0026 BTC |
0.0577 CRYPT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-05 |
0.0028 BTC |
0.0000 CRYPT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-04 |
0.0028 BTC |
0.0528 CRYPT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
0.0000 CRYPT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0027 BTC |
0.0384 CRYPT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0029 BTC |
0.0000 CRYPT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-31 |
0.0029 BTC |
0.0000 CRYPT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-30 |
0.0029 BTC |
0.0000 CRYPT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-29 |
0.0029 BTC |
0.0000 CRYPT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0029 BTC |
0.0706 CRYPT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-27 |
0.0029 BTC |
0.1436 CRYPT |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-12-26 |
0.0030 BTC |
0.0546 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-25 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-24 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-23 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-22 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-21 |
0.0031 BTC |
0.0616 CRYPT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0031 BTC |
0.0536 CRYPT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0052 BTC |
0.2944 CRYPT |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-18 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-17 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-16 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-15 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-14 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-13 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-12 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-11 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-10 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-09 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-08 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-07 |
0.0030 BTC |
0.0000 CRYPT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |