Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-08 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-11-07 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-11-06 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-11-05 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-11-04 39,304.9998 DOGE 0.1774 CRYPT 39,304.9998 DOGE 35,555.0000 DOGE 43,054.9996 DOGE 39,425.0000 DOGE
2020-11-03 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-11-02 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-11-01 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-31 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-30 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-29 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-28 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-27 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-26 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-25 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-24 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-23 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-22 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-21 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-20 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-19 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-18 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-17 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-16 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-15 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-14 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-13 10,097.1633 DOGE 0.0000 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-12 10,097.1633 DOGE 0.0020 CRYPT 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE 10,097.1633 DOGE
2020-10-11 34,181.9260 DOGE 0.0000 CRYPT 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE
2020-10-10 34,181.9260 DOGE 0.0000 CRYPT 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE
2020-10-09 34,181.9260 DOGE 0.0000 CRYPT 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE
2020-10-08 34,181.9260 DOGE 0.0000 CRYPT 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE
2020-10-07 34,181.9260 DOGE 0.0000 CRYPT 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE 34,181.9260 DOGE
2020-10-06 28,969.5505 DOGE 0.0085 CRYPT 28,969.5505 DOGE 17,447.8983 DOGE 40,491.2027 DOGE 34,181.9260 DOGE
2020-10-05 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-10-04 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-10-03 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-10-02 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-10-01 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-30 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-29 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-28 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-27 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-26 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-25 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-24 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-23 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-22 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-21 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
2020-09-20 14,539.9152 DOGE 0.0000 CRYPT 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE 14,539.9152 DOGE
12...2930313233...4243