Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...37383940414243
Date Price Volume Open Low High Close
2019-08-27 10,050.0000 DOGE 0.0000 CRYPT 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE
2019-08-26 10,050.0000 DOGE 0.0000 CRYPT 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE
2019-08-25 10,050.0000 DOGE 0.0000 CRYPT 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE
2019-08-24 10,050.0000 DOGE 0.0000 CRYPT 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE
2019-08-23 10,050.0000 DOGE 0.0120 CRYPT 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE 10,050.0000 DOGE
2019-08-22 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-21 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-20 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-19 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-18 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-17 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-16 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-15 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-14 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-13 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-12 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-11 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-10 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-09 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-08 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-07 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-06 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-05 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-08-04 19,112.9621 DOGE 0.0037 CRYPT 19,112.9621 DOGE 17,827.6437 DOGE 20,398.2804 DOGE 17,827.6437 DOGE
2019-08-03 20,398.2804 DOGE 0.0000 CRYPT 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE
2019-08-02 20,398.2804 DOGE 0.0000 CRYPT 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE
2019-08-01 20,398.2804 DOGE 0.0000 CRYPT 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE
2019-07-31 20,398.2804 DOGE 0.0128 CRYPT 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE 20,398.2804 DOGE
2019-07-30 31,829.9322 DOGE 0.0000 CRYPT 31,829.9322 DOGE 31,829.9322 DOGE 31,829.9322 DOGE 31,829.9322 DOGE
2019-07-29 31,829.9322 DOGE 0.0244 CRYPT 31,829.9322 DOGE 31,829.9322 DOGE 31,829.9322 DOGE 31,829.9322 DOGE
2019-07-28 33,432.3875 DOGE 0.0109 CRYPT 33,432.3875 DOGE 33,101.3738 DOGE 33,763.4012 DOGE 33,763.4012 DOGE
2019-07-27 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-26 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-25 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-24 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-23 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-22 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-21 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-20 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-19 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-18 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-17 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-16 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-15 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-14 21,273.4879 DOGE 0.0083 CRYPT 21,273.4879 DOGE 20,006.3879 DOGE 22,540.5879 DOGE 20,006.3879 DOGE
2019-07-13 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-12 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-11 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-10 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-09 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
12...37383940414243