Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...383940414243
Date Price Volume Open Low High Close
2019-07-07 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-06 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-05 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-04 20,006.3879 DOGE 0.0000 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-03 20,006.3879 DOGE 0.0156 CRYPT 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE 20,006.3879 DOGE
2019-07-02 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-07-01 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-30 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-29 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-28 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-27 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-26 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-25 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-24 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-23 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-22 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-21 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-20 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-19 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-18 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-17 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-16 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-15 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-14 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-13 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-12 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-11 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-10 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-09 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-08 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-07 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-06 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-05 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-04 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-03 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-02 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-01 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-31 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-30 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-29 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-28 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-27 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-26 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-25 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-24 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-23 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-22 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-21 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-20 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-19 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
12...383940414243