Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...3940414243
Date Price Volume Open Low High Close
2019-06-26 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-25 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-24 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-23 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-22 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-21 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-20 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-19 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-18 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-17 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-16 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-15 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-14 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-13 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-12 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-11 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-10 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-09 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-08 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-07 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-06 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-05 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-04 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-03 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-02 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-06-01 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-31 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-30 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-29 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-28 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-27 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-26 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-25 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-24 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-23 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-22 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-21 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-20 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-19 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-18 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-17 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-16 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-15 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-14 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-13 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-12 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-11 35,276.2853 DOGE 0.0516 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-10 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-09 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-08 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
12...3940414243