Crypto exchange Yobit

Market CryptCoin (CRYPT) / Ethereum (ETH)

Identifier on Yobit: cry_eth
Date Price Volume Open Low High Close
2020-01-28 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-27 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-26 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-25 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-24 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-23 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-22 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-21 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-20 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-19 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-18 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-17 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-15 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-14 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-13 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-12 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-11 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-10 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-09 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-08 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-07 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-06 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-05 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-04 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-03 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-02 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-01 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-31 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-30 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-29 0.3264 ETH 0.0004 CRYPT 0.3264 ETH 0.2810 ETH 0.3719 ETH 0.2810 ETH
2019-12-28 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH
2019-12-27 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH
2019-12-26 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH
2019-12-25 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH
2019-12-24 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH
2019-12-23 0.4467 ETH 0.0000 CRYPT 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2019-12-22 0.4467 ETH 0.0000 CRYPT 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2019-12-21 0.4467 ETH 0.0000 CRYPT 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2019-12-20 0.4467 ETH 0.0000 CRYPT 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2019-12-19 0.4467 ETH 0.0000 CRYPT 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2019-12-18 0.4623 ETH 0.0005 CRYPT 0.4623 ETH 0.4467 ETH 0.4780 ETH 0.4467 ETH
2019-12-17 0.5533 ETH 0.0083 CRYPT 0.5533 ETH 0.5533 ETH 0.5533 ETH 0.5533 ETH
2019-12-16 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-15 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-14 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-13 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-12 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-11 0.1468 ETH 0.0000 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-10 0.1468 ETH 0.0158 CRYPT 0.1468 ETH 0.1468 ETH 0.1468 ETH 0.1468 ETH
2019-12-09 0.3341 ETH 0.0269 CRYPT 0.3341 ETH 0.1498 ETH 0.5184 ETH 0.1510 ETH