Identifier on Yobit: cry_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.4467 ETH |
0.0000 CRYPT |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
| 2019-12-18 |
0.4623 ETH |
0.0005 CRYPT |
0.4623 ETH |
0.4467 ETH |
0.4780 ETH |
0.4467 ETH |
| 2019-12-17 |
0.5533 ETH |
0.0083 CRYPT |
0.5533 ETH |
0.5533 ETH |
0.5533 ETH |
0.5533 ETH |
| 2019-12-16 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-15 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-14 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-13 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-12 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-11 |
0.1468 ETH |
0.0000 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-10 |
0.1468 ETH |
0.0158 CRYPT |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
0.1468 ETH |
| 2019-12-09 |
0.3341 ETH |
0.0269 CRYPT |
0.3341 ETH |
0.1498 ETH |
0.5184 ETH |
0.1510 ETH |
| 2019-12-08 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-07 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-06 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-05 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-04 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-03 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-02 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-12-01 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-11-30 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-11-29 |
0.1344 ETH |
0.0000 CRYPT |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
0.1344 ETH |
| 2019-11-28 |
0.1966 ETH |
0.0133 CRYPT |
0.1966 ETH |
0.1344 ETH |
0.2589 ETH |
0.1344 ETH |
| 2019-11-27 |
0.1500 ETH |
0.0000 CRYPT |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-11-26 |
0.1500 ETH |
0.0000 CRYPT |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-11-25 |
0.1500 ETH |
0.0000 CRYPT |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-11-24 |
0.1500 ETH |
0.0000 CRYPT |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-11-23 |
0.1500 ETH |
0.0000 CRYPT |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2019-11-22 |
0.1750 ETH |
0.0011 CRYPT |
0.1750 ETH |
0.1500 ETH |
0.2000 ETH |
0.1500 ETH |
| 2019-11-21 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-20 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-19 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-18 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-17 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-16 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-15 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-14 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-13 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-12 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-11 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-10 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-09 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-08 |
0.1231 ETH |
0.0000 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-07 |
0.1231 ETH |
0.0332 CRYPT |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
0.1231 ETH |
| 2019-11-06 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-11-05 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-11-04 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-11-03 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-11-02 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-11-01 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
| 2019-10-31 |
0.2623 ETH |
0.0000 CRYPT |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |
0.2623 ETH |