Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
326.7288 |
0.0008 CRYPT |
326.7288 |
302.0000 |
351.4576 |
302.0000 |
| 2024-12-26 |
326.7288 |
0.0008 CRYPT |
326.7288 |
302.0000 |
351.4576 |
302.0000 |
| 2024-12-25 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-24 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-23 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-22 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-21 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-20 |
402.0806 |
0.0003 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2024-12-19 |
362.0806 |
0.0001 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-18 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-17 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-16 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-15 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-14 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-13 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-12 |
362.0806 |
0.0003 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-11 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2024-12-10 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2024-12-09 |
326.7288 |
0.0066 CRYPT |
326.7288 |
302.0000 |
351.4576 |
302.0000 |
| 2024-12-08 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-07 |
332.0403 |
0.0043 CRYPT |
332.0403 |
302.0000 |
362.0806 |
362.0806 |
| 2024-12-06 |
332.0403 |
0.0043 CRYPT |
332.0403 |
302.0000 |
362.0806 |
362.0806 |
| 2024-12-05 |
362.0806 |
0.0004 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-12-04 |
356.7691 |
0.0012 CRYPT |
356.7691 |
351.4576 |
362.0806 |
362.0806 |
| 2024-12-03 |
302.0000 |
0.0010 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2024-12-02 |
302.0000 |
0.0010 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2024-12-01 |
410.0248 |
0.0127 CRYPT |
410.0248 |
301.4576 |
518.5919 |
301.4576 |
| 2024-11-30 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-29 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-28 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-27 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-26 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-25 |
534.2666 |
0.0000 CRYPT |
534.2666 |
534.2666 |
534.2666 |
534.2666 |
| 2024-11-24 |
448.1736 |
0.0136 CRYPT |
448.1736 |
362.0806 |
534.2666 |
534.2666 |
| 2024-11-23 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-11-22 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-11-21 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-11-20 |
362.0806 |
0.0004 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-11-19 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-18 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-17 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-16 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-15 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-14 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-13 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-12 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-11 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-10 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-09 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-08 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |