Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 455.5207 0.0000 CRYPT 455.5207 455.5207 455.5207 455.5207
2023-08-31 476.9140 0.0043 CRYPT 476.9140 455.5207 498.3073 455.5207
2023-08-30 503.3028 0.0000 CRYPT 503.3028 503.3028 503.3028 503.3028
2023-08-29 503.3028 0.0000 CRYPT 503.3028 503.3028 503.3028 503.3028
2023-08-28 503.3028 0.0000 CRYPT 503.3028 503.3028 503.3028 503.3028
2023-08-27 510.9474 0.0020 CRYPT 510.9474 503.3028 518.5919 503.3028
2023-08-26 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-25 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-24 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-23 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-22 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-21 523.7908 0.0000 CRYPT 523.7908 523.7908 523.7908 523.7908
2023-08-20 531.7465 0.0016 CRYPT 531.7465 523.7908 539.7023 523.7908
2023-08-19 542.4269 0.0000 CRYPT 542.4269 542.4269 542.4269 542.4269
2023-08-18 542.4269 0.0000 CRYPT 542.4269 542.4269 542.4269 542.4269
2023-08-17 542.4269 0.0000 CRYPT 542.4269 542.4269 542.4269 542.4269
2023-08-16 549.2620 0.0034 CRYPT 549.2620 542.4269 556.0971 542.4269
2023-08-15 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-14 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-13 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-12 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-11 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-10 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-09 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-08 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-07 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-06 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-05 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-04 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-03 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-02 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-01 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-31 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-30 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-29 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-28 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-27 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-26 462.8529 0.0246 CRYPT 462.8529 358.4867 567.2190 567.2190
2023-07-25 456.5648 0.0249 CRYPT 456.5648 351.4576 561.6719 358.4867
2023-07-24 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-23 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-22 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-21 570.6719 0.0074 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-20 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-19 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-18 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-17 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-16 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-15 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-14 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
12...89101112...4243