Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-12 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-11 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-10 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-09 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-08 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-07 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-06 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-05 |
570.6719 |
0.0035 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-04 |
462.1556 |
0.0249 CRYPT |
462.1556 |
351.4057 |
572.9054 |
572.9054 |
| 2023-07-03 |
344.5329 |
0.0049 CRYPT |
344.5329 |
337.6600 |
351.4057 |
351.4057 |
| 2023-07-02 |
337.6600 |
0.0000 CRYPT |
337.6600 |
337.6600 |
337.6600 |
337.6600 |
| 2023-07-01 |
337.6600 |
0.0000 CRYPT |
337.6600 |
337.6600 |
337.6600 |
337.6600 |
| 2023-06-30 |
337.6600 |
0.0000 CRYPT |
337.6600 |
337.6600 |
337.6600 |
337.6600 |
| 2023-06-29 |
337.6600 |
0.0000 CRYPT |
337.6600 |
337.6600 |
337.6600 |
337.6600 |
| 2023-06-28 |
337.6606 |
0.0000 CRYPT |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2023-06-27 |
337.6606 |
0.0000 CRYPT |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2023-06-26 |
337.6606 |
0.0000 CRYPT |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2023-06-25 |
334.3258 |
0.0019 CRYPT |
334.3258 |
330.9909 |
337.6606 |
337.6606 |
| 2023-06-24 |
324.5009 |
0.0000 CRYPT |
324.5009 |
324.5009 |
324.5009 |
324.5009 |
| 2023-06-23 |
324.5009 |
0.0000 CRYPT |
324.5009 |
324.5009 |
324.5009 |
324.5009 |
| 2023-06-22 |
324.5009 |
0.0000 CRYPT |
324.5009 |
324.5009 |
324.5009 |
324.5009 |
| 2023-06-21 |
332.7984 |
0.0038 CRYPT |
332.7984 |
324.5009 |
341.0959 |
324.5009 |
| 2023-06-20 |
344.5154 |
0.0000 CRYPT |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2023-06-19 |
344.5154 |
0.0000 CRYPT |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2023-06-18 |
344.5154 |
0.0000 CRYPT |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2023-06-17 |
344.5154 |
0.0000 CRYPT |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2023-06-16 |
391.1093 |
0.0138 CRYPT |
391.1093 |
344.5154 |
437.7031 |
344.5154 |
| 2023-06-15 |
446.4572 |
0.0000 CRYPT |
446.4572 |
446.4572 |
446.4572 |
446.4572 |
| 2023-06-14 |
446.4572 |
0.0000 CRYPT |
446.4572 |
446.4572 |
446.4572 |
446.4572 |
| 2023-06-13 |
417.3619 |
0.0081 CRYPT |
417.3619 |
388.2666 |
446.4572 |
446.4572 |
| 2023-06-12 |
384.4129 |
0.0000 CRYPT |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-06-11 |
384.4129 |
0.0000 CRYPT |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2023-06-10 |
359.3610 |
0.0093 CRYPT |
359.3610 |
334.3091 |
384.4129 |
384.4129 |
| 2023-06-09 |
279.4049 |
0.0000 CRYPT |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2023-06-08 |
270.5340 |
0.0130 CRYPT |
270.5340 |
250.3322 |
290.7358 |
279.4049 |
| 2023-06-07 |
611.3947 |
0.3675 CRYPT |
611.3947 |
201.0361 |
1,021.7533 |
209.2197 |
| 2023-06-06 |
611.3947 |
2.1304 CRYPT |
611.3947 |
201.0361 |
1,021.7533 |
205.0871 |
| 2023-06-05 |
608.6952 |
1.0842 CRYPT |
608.6952 |
195.0804 |
1,022.3100 |
488.3924 |
| 2023-06-04 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-06-03 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-06-02 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-06-01 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-31 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-30 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-29 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-28 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-27 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-26 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-05-25 |
195.0804 |
0.0000 CRYPT |
195.0804 |
195.0804 |
195.0804 |
195.0804 |