Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 190.3348 0.0062 CRYPT 190.3348 185.5893 195.0804 195.0804
2023-05-23 182.8353 0.0022 CRYPT 182.8353 181.9235 183.7472 183.7472
2023-05-22 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-21 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-20 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-19 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-18 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-17 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-16 180.1178 0.0000 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-15 180.1178 0.0011 CRYPT 180.1178 180.1178 180.1178 180.1178
2023-05-14 174.8333 0.0000 CRYPT 174.8333 174.8333 174.8333 174.8333
2023-05-13 174.8333 0.0000 CRYPT 174.8333 174.8333 174.8333 174.8333
2023-05-12 174.8333 0.0000 CRYPT 174.8333 174.8333 174.8333 174.8333
2023-05-11 174.8333 0.0000 CRYPT 174.8333 174.8333 174.8333 174.8333
2023-05-10 174.8333 0.0000 CRYPT 174.8333 174.8333 174.8333 174.8333
2023-05-09 186.9370 0.0150 CRYPT 186.9370 174.8333 199.0407 174.8333
2023-05-08 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-07 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-06 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-05 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-04 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-03 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-02 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-05-01 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-04-30 203.0215 0.0000 CRYPT 203.0215 203.0215 203.0215 203.0215
2023-04-29 199.0509 0.0054 CRYPT 199.0509 195.0804 203.0215 203.0215
2023-04-28 149.5709 0.0873 CRYPT 149.5709 104.0614 195.0804 195.0804
2023-04-27 229.8164 0.2176 CRYPT 229.8164 101.0932 358.5396 101.0932
2023-04-26 358.5396 0.0000 CRYPT 358.5396 358.5396 358.5396 358.5396
2023-04-25 358.5396 0.0000 CRYPT 358.5396 358.5396 358.5396 358.5396
2023-04-24 435.9921 0.0167 CRYPT 435.9921 358.5396 513.4446 358.5396
2023-04-23 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-22 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-21 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-20 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-19 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-18 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-17 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-16 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-15 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-14 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-13 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-12 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-11 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-10 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-09 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-08 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-07 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-06 111.9313 0.0141 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-04-05 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
12...1011121314...4243