Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-04 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-04-03 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-04-02 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-04-01 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-31 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-30 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-29 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-28 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-27 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-26 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-25 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-24 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-23 242.4805 0.0000 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-22 242.4805 0.0005 CRYPT 242.4805 242.4805 242.4805 242.4805
2023-03-21 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-20 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-19 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-18 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-17 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-16 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-15 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-14 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-13 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-12 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-11 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-10 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-09 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-08 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-07 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-06 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-05 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-04 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-03 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-02 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-03-01 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-28 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-27 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-26 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-25 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-24 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-23 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-22 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-21 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-20 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-19 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-18 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-17 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-16 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-15 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
2023-02-14 111.9313 0.0000 CRYPT 111.9313 111.9313 111.9313 111.9313
12...1112131415...4243