Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-04 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-03 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-02 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-01 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-31 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-30 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-29 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-28 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-27 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-26 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-25 471.1537 0.1968 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-24 471.1537 0.1968 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-23 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-22 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-21 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-20 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-19 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-18 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-17 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-16 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-15 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-14 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-13 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-12 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-11 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-10 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-09 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-08 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-07 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-06 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-05 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-04 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-03 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-02 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-01 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-30 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-29 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-28 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-27 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-26 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-25 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-24 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-23 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-22 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-21 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-20 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-19 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-18 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-17 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
12...1415161718...4243