Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-16 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-15 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-14 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-13 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-12 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-11 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-10 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-09 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-08 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-07 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-06 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-05 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-04 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-03 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-02 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-01 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-31 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-30 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-29 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-28 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-27 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-26 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-25 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-24 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-23 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-22 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-21 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-20 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-19 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-18 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-17 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-16 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-15 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-14 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-13 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-12 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-11 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-10 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-09 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-08 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-07 300.6683 0.7025 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-08-06 739.4035 0.0432 CRYPT 739.4035 200.6683 1,278.1388 200.6683
2022-08-05 1,278.1388 0.0000 CRYPT 1,278.1388 1,278.1388 1,278.1388 1,278.1388
2022-08-04 1,278.1388 0.0000 CRYPT 1,278.1388 1,278.1388 1,278.1388 1,278.1388
2022-08-03 1,278.1388 0.0000 CRYPT 1,278.1388 1,278.1388 1,278.1388 1,278.1388
2022-08-02 1,278.1388 0.0000 CRYPT 1,278.1388 1,278.1388 1,278.1388 1,278.1388
2022-08-01 1,278.1388 0.0788 CRYPT 1,278.1388 1,278.1388 1,278.1388 1,278.1388
2022-07-31 1,555.0000 0.0000 CRYPT 1,555.0000 1,555.0000 1,555.0000 1,555.0000
2022-07-30 1,555.0000 0.0000 CRYPT 1,555.0000 1,555.0000 1,555.0000 1,555.0000
2022-07-29 1,555.0000 0.0000 CRYPT 1,555.0000 1,555.0000 1,555.0000 1,555.0000
12...1516171819...4243