Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-04 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-03 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-02 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-01 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-09-30 |
292.2222 |
0.0030 CRYPT |
292.2222 |
287.8501 |
296.5943 |
296.5943 |
| 2024-09-29 |
279.4193 |
0.0032 CRYPT |
279.4193 |
273.8456 |
284.9930 |
284.9930 |
| 2024-09-28 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-27 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-26 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-25 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-24 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-23 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-22 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-21 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-20 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-19 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-18 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-17 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-16 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-15 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-14 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-13 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-12 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-11 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-10 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-09 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-08 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-07 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-06 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-05 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-04 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-03 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-02 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-01 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-08-31 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-08-30 |
269.8088 |
0.0024 CRYPT |
269.8088 |
265.7721 |
273.8456 |
273.8456 |
| 2024-08-29 |
268.4498 |
0.0016 CRYPT |
268.4498 |
265.7721 |
271.1275 |
271.1275 |
| 2024-08-28 |
268.4365 |
0.0004 CRYPT |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-27 |
371.5342 |
0.1100 CRYPT |
371.5342 |
242.9877 |
500.0806 |
257.9747 |
| 2024-08-26 |
371.5342 |
0.1091 CRYPT |
371.5342 |
242.9877 |
500.0806 |
247.8475 |
| 2024-08-25 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-24 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-23 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-22 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-21 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-20 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-19 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-18 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-17 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |