Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-05 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-04 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-03 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-02 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-11-01 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-31 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-30 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-29 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-28 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-27 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-26 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-25 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-24 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-23 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-22 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-21 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-20 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-19 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-18 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-17 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-16 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-15 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-14 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-13 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-12 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-11 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-10 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-09 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-08 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-07 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-06 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-05 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-04 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-03 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-02 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-10-01 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-09-30 |
292.2222 |
0.0030 CRYPT |
292.2222 |
287.8501 |
296.5943 |
296.5943 |
| 2024-09-29 |
279.4193 |
0.0032 CRYPT |
279.4193 |
273.8456 |
284.9930 |
284.9930 |
| 2024-09-28 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-27 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-26 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-25 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-24 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-23 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-22 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-21 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-20 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-19 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-18 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |