Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
10,081.1134 |
0.0000 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-12 |
10,081.1134 |
0.0000 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-11 |
10,081.1134 |
0.0000 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-10 |
10,081.1134 |
0.0000 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-09 |
10,081.1134 |
0.0000 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-08 |
10,081.1134 |
0.0007 CRYPT |
10,081.1134 |
10,081.1134 |
10,081.1134 |
10,081.1134 |
| 2021-08-07 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-06 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-05 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-04 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-03 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-02 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-08-01 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-31 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-30 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-29 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-28 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-27 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-26 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-25 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-24 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-23 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-22 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-21 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-20 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-19 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-18 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-17 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-16 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-15 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-14 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-13 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-12 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-11 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-10 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-09 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-08 |
10,820.7112 |
0.0000 CRYPT |
10,820.7112 |
10,820.7112 |
10,820.7112 |
10,820.7112 |
| 2021-07-07 |
9,733.5531 |
0.0267 CRYPT |
9,733.5531 |
8,646.3950 |
10,820.7112 |
10,820.7112 |
| 2021-07-06 |
8,496.6472 |
0.0000 CRYPT |
8,496.6472 |
8,496.6472 |
8,496.6472 |
8,496.6472 |
| 2021-07-05 |
8,496.6472 |
0.0000 CRYPT |
8,496.6472 |
8,496.6472 |
8,496.6472 |
8,496.6472 |
| 2021-07-04 |
8,496.6472 |
0.0000 CRYPT |
8,496.6472 |
8,496.6472 |
8,496.6472 |
8,496.6472 |
| 2021-07-03 |
8,496.6472 |
0.0000 CRYPT |
8,496.6472 |
8,496.6472 |
8,496.6472 |
8,496.6472 |
| 2021-07-02 |
8,496.6472 |
0.0000 CRYPT |
8,496.6472 |
8,496.6472 |
8,496.6472 |
8,496.6472 |
| 2021-07-01 |
8,382.5711 |
0.0065 CRYPT |
8,382.5711 |
8,268.4950 |
8,496.6472 |
8,496.6472 |
| 2021-06-30 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |
| 2021-06-29 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |
| 2021-06-28 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |
| 2021-06-27 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |
| 2021-06-26 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |
| 2021-06-25 |
5,000.4225 |
0.0000 CRYPT |
5,000.4225 |
5,000.4225 |
5,000.4225 |
5,000.4225 |