Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
13,500.0000 |
0.0230 CRYPT |
13,500.0000 |
12,000.0000 |
15,000.0000 |
15,000.0000 |
| 2021-05-04 |
8,500.0000 |
0.1708 CRYPT |
8,500.0000 |
5,000.0000 |
12,000.0000 |
12,000.0000 |
| 2021-05-03 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-05-02 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-05-01 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-30 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-29 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-28 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-27 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-26 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-25 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-24 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-23 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-22 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-21 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-20 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-19 |
11,920.0000 |
0.0005 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-18 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-17 |
11,920.0000 |
0.0000 CRYPT |
11,920.0000 |
11,920.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-16 |
8,460.0000 |
0.0005 CRYPT |
8,460.0000 |
5,000.0000 |
11,920.0000 |
11,920.0000 |
| 2021-04-15 |
8,500.0000 |
0.0146 CRYPT |
8,500.0000 |
5,000.0000 |
12,000.0000 |
12,000.0000 |
| 2021-04-14 |
11,362.3778 |
0.1048 CRYPT |
11,362.3778 |
10,724.7557 |
12,000.0000 |
12,000.0000 |
| 2021-04-13 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-12 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-11 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-10 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-09 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-08 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-07 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-06 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-05 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-04 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-03 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-02 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-04-01 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-03-31 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-03-30 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-03-29 |
4,387.0000 |
0.0000 CRYPT |
4,387.0000 |
4,387.0000 |
4,387.0000 |
4,387.0000 |
| 2021-03-28 |
4,243.5000 |
0.0113 CRYPT |
4,243.5000 |
4,100.0000 |
4,387.0000 |
4,387.0000 |
| 2021-03-27 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-26 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-25 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-24 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-23 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-22 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-21 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-20 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-19 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-18 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-17 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |