Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-14 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-13 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-12 |
5,628.1300 |
0.0000 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-11 |
5,628.1300 |
0.0034 CRYPT |
5,628.1300 |
5,628.1300 |
5,628.1300 |
5,628.1300 |
| 2021-03-10 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-09 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-08 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-07 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-06 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-05 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-04 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-03 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-02 |
4,100.0000 |
0.0042 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-03-01 |
4,100.0000 |
0.0000 CRYPT |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2021-02-28 |
5,350.4280 |
0.0017 CRYPT |
5,350.4280 |
5,350.4280 |
5,350.4280 |
5,350.4280 |
| 2021-02-27 |
5,000.4000 |
0.0033 CRYPT |
5,000.4000 |
5,000.4000 |
5,000.4000 |
5,000.4000 |
| 2021-02-26 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-25 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-24 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-23 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-22 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-21 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-20 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-19 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-18 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-17 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-16 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-15 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-14 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-13 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-12 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-11 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-10 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-09 |
4,069.2100 |
0.0000 CRYPT |
4,069.2100 |
4,069.2100 |
4,069.2100 |
4,069.2100 |
| 2021-02-08 |
3,936.1050 |
0.0000 CRYPT |
3,936.1050 |
3,803.0000 |
4,069.2100 |
4,069.2100 |
| 2021-02-07 |
12,000.0000 |
0.0000 CRYPT |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2021-02-06 |
12,000.0000 |
0.0000 CRYPT |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2021-02-05 |
12,000.0000 |
0.0000 CRYPT |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2021-02-04 |
8,034.6050 |
0.0030 CRYPT |
8,034.6050 |
4,069.2100 |
12,000.0000 |
12,000.0000 |
| 2021-02-03 |
3,936.1050 |
0.0040 CRYPT |
3,936.1050 |
3,803.0000 |
4,069.2100 |
4,069.2100 |
| 2021-02-02 |
4,884.9725 |
0.0000 CRYPT |
4,884.9725 |
4,884.9725 |
4,884.9725 |
4,884.9725 |
| 2021-02-01 |
4,884.9725 |
0.0000 CRYPT |
4,884.9725 |
4,884.9725 |
4,884.9725 |
4,884.9725 |
| 2021-01-31 |
4,884.9725 |
0.0000 CRYPT |
4,884.9725 |
4,884.9725 |
4,884.9725 |
4,884.9725 |
| 2021-01-30 |
4,884.9725 |
0.0000 CRYPT |
4,884.9725 |
4,884.9725 |
4,884.9725 |
4,884.9725 |
| 2021-01-29 |
4,884.9725 |
0.0000 CRYPT |
4,884.9725 |
4,884.9725 |
4,884.9725 |
4,884.9725 |
| 2021-01-28 |
4,343.9862 |
0.0158 CRYPT |
4,343.9862 |
3,803.0000 |
4,884.9725 |
4,884.9725 |
| 2021-01-27 |
3,803.0000 |
0.0021 CRYPT |
3,803.0000 |
3,803.0000 |
3,803.0000 |
3,803.0000 |
| 2021-01-26 |
3,803.0000 |
0.0076 CRYPT |
3,803.0000 |
3,803.0000 |
3,803.0000 |
3,803.0000 |
| 2021-01-25 |
7,401.5000 |
0.1739 CRYPT |
7,401.5000 |
3,803.0000 |
11,000.0000 |
11,000.0000 |