Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
7,401.5000 |
0.0798 CRYPT |
7,401.5000 |
3,803.0000 |
11,000.0000 |
3,803.0000 |
| 2021-01-23 |
3,803.0000 |
0.0000 CRYPT |
3,803.0000 |
3,803.0000 |
3,803.0000 |
3,803.0000 |
| 2021-01-22 |
3,803.0000 |
0.0000 CRYPT |
3,803.0000 |
3,803.0000 |
3,803.0000 |
3,803.0000 |
| 2021-01-21 |
9,000.0000 |
0.0447 CRYPT |
9,000.0000 |
7,000.0000 |
11,000.0000 |
7,000.0000 |
| 2021-01-20 |
19,864.5000 |
3.9251 CRYPT |
19,864.5000 |
3,730.0000 |
35,999.0000 |
8,000.0000 |
| 2021-01-19 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-18 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-17 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-16 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-15 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-14 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-13 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-12 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-11 |
4,000.0000 |
0.0000 CRYPT |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-01-10 |
4,500.0000 |
0.0002 CRYPT |
4,500.0000 |
4,000.0000 |
5,000.0000 |
4,000.0000 |
| 2021-01-09 |
8,441.7990 |
0.0000 CRYPT |
8,441.7990 |
8,441.7990 |
8,441.7990 |
8,441.7990 |
| 2021-01-08 |
7,434.4925 |
0.0151 CRYPT |
7,434.4925 |
6,427.1859 |
8,441.7990 |
8,441.7990 |
| 2021-01-07 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-06 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-05 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-04 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-03 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-02 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2021-01-01 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-31 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-30 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-29 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-28 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-27 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-26 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-25 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-24 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-23 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-22 |
5,643.3570 |
0.0000 CRYPT |
5,643.3570 |
5,643.3570 |
5,643.3570 |
5,643.3570 |
| 2020-12-21 |
5,708.4944 |
0.0084 CRYPT |
5,708.4944 |
5,631.5967 |
5,785.3922 |
5,643.3570 |
| 2020-12-20 |
4,447.8714 |
0.0013 CRYPT |
4,447.8714 |
4,447.8714 |
4,447.8714 |
4,447.8714 |
| 2020-12-19 |
4,065.2696 |
0.0000 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-18 |
4,065.2696 |
0.0000 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-17 |
4,065.2696 |
0.0000 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-16 |
4,065.2696 |
0.0000 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-15 |
4,065.2696 |
0.0000 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-14 |
4,065.2696 |
0.0002 CRYPT |
4,065.2696 |
4,065.2696 |
4,065.2696 |
4,065.2696 |
| 2020-12-13 |
3,200.9997 |
0.0002 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-12 |
8,441.7990 |
0.0000 CRYPT |
8,441.7990 |
8,441.7990 |
8,441.7990 |
8,441.7990 |
| 2020-12-11 |
8,441.7990 |
0.0002 CRYPT |
8,441.7990 |
8,441.7990 |
8,441.7990 |
8,441.7990 |
| 2020-12-10 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-09 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-08 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-07 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-06 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |