Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-16 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-15 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-14 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-13 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-12 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-11 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-10 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-09 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-08 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-07 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-06 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-05 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-04 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-03 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-02 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-09-01 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-08-31 |
273.8456 |
0.0000 CRYPT |
273.8456 |
273.8456 |
273.8456 |
273.8456 |
| 2024-08-30 |
269.8088 |
0.0024 CRYPT |
269.8088 |
265.7721 |
273.8456 |
273.8456 |
| 2024-08-29 |
268.4498 |
0.0016 CRYPT |
268.4498 |
265.7721 |
271.1275 |
271.1275 |
| 2024-08-28 |
268.4365 |
0.0004 CRYPT |
268.4365 |
268.4365 |
268.4365 |
268.4365 |
| 2024-08-27 |
371.5342 |
0.1100 CRYPT |
371.5342 |
242.9877 |
500.0806 |
257.9747 |
| 2024-08-26 |
371.5342 |
0.1091 CRYPT |
371.5342 |
242.9877 |
500.0806 |
247.8475 |
| 2024-08-25 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-24 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-23 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-22 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-21 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-20 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-19 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-18 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-17 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-16 |
296.5943 |
0.0000 CRYPT |
296.5943 |
296.5943 |
296.5943 |
296.5943 |
| 2024-08-15 |
293.6504 |
0.0000 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-14 |
293.6504 |
0.0003 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-13 |
293.6504 |
0.0000 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-12 |
293.6504 |
0.0000 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-11 |
293.6504 |
0.0000 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-10 |
293.6504 |
0.0000 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-09 |
293.6504 |
0.0003 CRYPT |
293.6504 |
293.6504 |
293.6504 |
293.6504 |
| 2024-08-08 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-07 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-06 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-05 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-04 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-03 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-02 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-08-01 |
290.7358 |
0.0000 CRYPT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-07-31 |
283.6633 |
0.0038 CRYPT |
283.6633 |
276.5909 |
290.7358 |
290.7358 |
| 2024-07-30 |
278.1433 |
0.0062 CRYPT |
278.1433 |
268.4365 |
287.8501 |
287.8501 |