Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-04 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-03 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-02 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-12-01 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-30 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-29 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-28 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-27 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-26 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-25 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-24 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-23 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-22 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-21 |
3,200.9997 |
0.0000 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-20 |
3,200.9997 |
0.0015 CRYPT |
3,200.9997 |
3,200.9997 |
3,200.9997 |
3,200.9997 |
| 2020-11-19 |
5,840.2419 |
0.0000 CRYPT |
5,840.2419 |
5,840.2419 |
5,840.2419 |
5,840.2419 |
| 2020-11-18 |
5,840.2419 |
0.0000 CRYPT |
5,840.2419 |
5,840.2419 |
5,840.2419 |
5,840.2419 |
| 2020-11-17 |
5,840.2419 |
0.0000 CRYPT |
5,840.2419 |
5,840.2419 |
5,840.2419 |
5,840.2419 |
| 2020-11-16 |
5,840.2419 |
0.0000 CRYPT |
5,840.2419 |
5,840.2419 |
5,840.2419 |
5,840.2419 |
| 2020-11-15 |
5,840.2419 |
0.0010 CRYPT |
5,840.2419 |
5,840.2419 |
5,840.2419 |
5,840.2419 |
| 2020-11-14 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-13 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-12 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-11 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-10 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-09 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-08 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-07 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-06 |
5,929.9999 |
0.0000 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-05 |
5,929.9999 |
0.0733 CRYPT |
5,929.9999 |
5,929.9999 |
5,929.9999 |
5,929.9999 |
| 2020-11-04 |
8,314.3097 |
0.0388 CRYPT |
8,314.3097 |
8,128.6197 |
8,499.9997 |
8,128.6197 |
| 2020-11-03 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2020-11-02 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2020-11-01 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2020-10-31 |
2,925.0003 |
0.0290 CRYPT |
2,925.0003 |
2,500.0000 |
3,350.0006 |
2,500.0000 |
| 2020-10-30 |
8,751.2980 |
0.0000 CRYPT |
8,751.2980 |
8,751.2980 |
8,751.2980 |
8,751.2980 |
| 2020-10-29 |
8,751.2980 |
0.0044 CRYPT |
8,751.2980 |
8,751.2980 |
8,751.2980 |
8,751.2980 |
| 2020-10-28 |
7,862.2802 |
0.0082 CRYPT |
7,862.2802 |
6,973.2625 |
8,751.2980 |
6,973.2625 |
| 2020-10-27 |
8,751.2980 |
0.0011 CRYPT |
8,751.2980 |
8,751.2980 |
8,751.2980 |
8,751.2980 |
| 2020-10-26 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-25 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-24 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-23 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-22 |
3,350.0000 |
0.0112 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-21 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-20 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-19 |
3,350.0000 |
0.0028 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-18 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2020-10-17 |
3,350.0000 |
0.0000 CRYPT |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |