Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-29 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-28 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-27 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-26 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-24 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-23 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-22 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-21 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-20 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-19 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-18 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-17 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-16 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-15 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-14 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-13 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-12 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-11 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-10 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-09 5,106.9606 0.0000 CRYPT 5,106.9606 5,106.9606 5,106.9606 5,106.9606
2020-03-08 3,910.0000 0.2749 CRYPT 3,910.0000 2,270.0000 5,550.0000 5,106.9606
2020-03-06 5,599.3647 0.0045 CRYPT 5,599.3647 5,599.3647 5,599.3647 5,599.3647
2020-03-05 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-03-04 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-03-03 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-03-02 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-03-01 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-29 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-28 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-27 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-26 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-25 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-24 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-23 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-22 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-21 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-20 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-19 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-18 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-17 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-16 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-15 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-14 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-13 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-12 5,714.2926 0.0000 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-11 5,714.2926 0.0003 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-10 5,714.2926 0.0003 CRYPT 5,714.2926 5,714.2926 5,714.2926 5,714.2926
2020-02-09 2,736.7845 0.0000 CRYPT 2,736.7845 2,736.7845 2,736.7845 2,736.7845
2020-02-08 2,736.7845 0.0000 CRYPT 2,736.7845 2,736.7845 2,736.7845 2,736.7845
12...3334353637...4243