Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2,383.5605 |
0.1733 CRYPT |
2,383.5605 |
1,980.0000 |
2,787.1210 |
2,131.0019 |
| 2019-12-17 |
3,307.9218 |
0.1268 CRYPT |
3,307.9218 |
1,980.0000 |
4,635.8436 |
1,981.0000 |
| 2019-12-16 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-15 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-14 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-13 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-12 |
4,635.8436 |
0.0001 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-11 |
4,700.0000 |
0.0000 CRYPT |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-12-10 |
4,700.0000 |
0.0000 CRYPT |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-12-09 |
2,450.3341 |
0.0114 CRYPT |
2,450.3341 |
200.6683 |
4,700.0000 |
4,700.0000 |
| 2019-12-08 |
2,512.9700 |
0.0000 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-07 |
2,512.9700 |
0.0000 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-06 |
2,512.9700 |
0.0004 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-05 |
2,666.0899 |
0.0059 CRYPT |
2,666.0899 |
2,500.5135 |
2,831.6663 |
2,500.5135 |
| 2019-12-04 |
1,600.0000 |
0.0062 CRYPT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2019-12-03 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-12-02 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-12-01 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-30 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-29 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-28 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-27 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-26 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-25 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-24 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-23 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-22 |
1,600.5000 |
0.0072 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-21 |
2,794.4296 |
0.0000 CRYPT |
2,794.4296 |
2,794.4296 |
2,794.4296 |
2,794.4296 |
| 2019-11-20 |
2,197.4648 |
0.0003 CRYPT |
2,197.4648 |
1,600.5000 |
2,794.4296 |
2,794.4296 |
| 2019-11-19 |
2,779.3381 |
0.0000 CRYPT |
2,779.3381 |
2,779.3381 |
2,779.3381 |
2,779.3381 |
| 2019-11-18 |
2,545.6538 |
0.0098 CRYPT |
2,545.6538 |
2,311.9694 |
2,779.3381 |
2,779.3381 |
| 2019-11-17 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-16 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-15 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-14 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-13 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-12 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-11 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-10 |
1,600.5000 |
0.0012 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-09 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-08 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-07 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-06 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-05 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-04 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-03 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-02 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-01 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-31 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-30 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |