Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-22 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-21 |
2,736.7845 |
0.0002 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-20 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-19 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-18 |
2,736.7845 |
0.0008 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-17 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-15 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-14 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-13 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-12 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-11 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-10 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-09 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-08 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-07 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-06 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-05 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-04 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-03 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-02 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-01 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-31 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-30 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-29 |
2,736.7845 |
0.0004 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-28 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-27 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-26 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-25 |
2,736.7845 |
0.0003 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2019-12-24 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-23 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-22 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-21 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-20 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-19 |
2,131.0019 |
0.0000 CRYPT |
2,131.0019 |
2,131.0019 |
2,131.0019 |
2,131.0019 |
| 2019-12-18 |
2,383.5605 |
0.1733 CRYPT |
2,383.5605 |
1,980.0000 |
2,787.1210 |
2,131.0019 |
| 2019-12-17 |
3,307.9218 |
0.1268 CRYPT |
3,307.9218 |
1,980.0000 |
4,635.8436 |
1,981.0000 |
| 2019-12-16 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-15 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-14 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-13 |
4,635.8436 |
0.0000 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-12 |
4,635.8436 |
0.0001 CRYPT |
4,635.8436 |
4,635.8436 |
4,635.8436 |
4,635.8436 |
| 2019-12-11 |
4,700.0000 |
0.0000 CRYPT |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-12-10 |
4,700.0000 |
0.0000 CRYPT |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-12-09 |
2,450.3341 |
0.0114 CRYPT |
2,450.3341 |
200.6683 |
4,700.0000 |
4,700.0000 |
| 2019-12-08 |
2,512.9700 |
0.0000 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-07 |
2,512.9700 |
0.0000 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-06 |
2,512.9700 |
0.0004 CRYPT |
2,512.9700 |
2,512.9700 |
2,512.9700 |
2,512.9700 |
| 2019-12-05 |
2,666.0899 |
0.0059 CRYPT |
2,666.0899 |
2,500.5135 |
2,831.6663 |
2,500.5135 |
| 2019-12-04 |
1,600.0000 |
0.0062 CRYPT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |