Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-28 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-27 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-26 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-25 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-24 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-23 |
2,743.9630 |
0.0001 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-22 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-21 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-20 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-19 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-18 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-17 |
1,600.5050 |
0.0076 CRYPT |
1,600.5050 |
1,600.5000 |
1,600.5100 |
1,600.5000 |
| 2019-10-16 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-15 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-14 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-13 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-12 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-11 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-10 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-09 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-08 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-07 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-06 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-05 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-04 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-03 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-02 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-01 |
2,889.0147 |
0.0000 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-30 |
2,889.0147 |
0.0000 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-29 |
2,889.0147 |
0.0000 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-28 |
2,889.0147 |
0.0000 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-27 |
2,889.0147 |
0.0000 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-26 |
2,889.0147 |
0.0322 CRYPT |
2,889.0147 |
2,889.0147 |
2,889.0147 |
2,889.0147 |
| 2019-09-25 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-24 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-23 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-22 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-21 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-20 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-19 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-18 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-17 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-16 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-15 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-14 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-13 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-12 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-11 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |
| 2019-09-10 |
7,258.7683 |
0.0000 CRYPT |
7,258.7683 |
7,258.7683 |
7,258.7683 |
7,258.7683 |