Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-12-01 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-30 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-29 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-28 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-27 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-26 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-25 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-24 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-23 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-22 |
1,600.5000 |
0.0072 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-21 |
2,794.4296 |
0.0000 CRYPT |
2,794.4296 |
2,794.4296 |
2,794.4296 |
2,794.4296 |
| 2019-11-20 |
2,197.4648 |
0.0003 CRYPT |
2,197.4648 |
1,600.5000 |
2,794.4296 |
2,794.4296 |
| 2019-11-19 |
2,779.3381 |
0.0000 CRYPT |
2,779.3381 |
2,779.3381 |
2,779.3381 |
2,779.3381 |
| 2019-11-18 |
2,545.6538 |
0.0098 CRYPT |
2,545.6538 |
2,311.9694 |
2,779.3381 |
2,779.3381 |
| 2019-11-17 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-16 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-15 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-14 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-13 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-12 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-11 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-10 |
1,600.5000 |
0.0012 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-11-09 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-08 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-07 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-06 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-05 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-04 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-03 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-02 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-11-01 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-31 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-30 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-29 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-28 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-27 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-26 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-25 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-24 |
2,743.9630 |
0.0000 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-23 |
2,743.9630 |
0.0001 CRYPT |
2,743.9630 |
2,743.9630 |
2,743.9630 |
2,743.9630 |
| 2019-10-22 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-21 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-20 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-19 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-18 |
1,600.5000 |
0.0000 CRYPT |
1,600.5000 |
1,600.5000 |
1,600.5000 |
1,600.5000 |
| 2019-10-17 |
1,600.5050 |
0.0076 CRYPT |
1,600.5050 |
1,600.5000 |
1,600.5100 |
1,600.5000 |
| 2019-10-16 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-15 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2019-10-14 |
2,500.0000 |
0.0000 CRYPT |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |